Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2007 25.45 25.45 25.45 25.45 1606.00
14 Aug, 2007 24.9 26.06 24.85 25.4 14.56 Thousand
13 Aug, 2007 25.35 25.5 24.91 25.1 3105.00
10 Aug, 2007 25.69 25.69 25.2 25.2 4176.00
09 Aug, 2007 25.92 25.92 25.9 25.9 428.00
08 Aug, 2007 25.8 25.99 25.8 25.99 1820.00
07 Aug, 2007 26.1 26.1 25.66 25.9 9636.00
06 Aug, 2007 26.25 26.25 26.1 26.1 428.00
03 Aug, 2007 26.35 26.48 26.29 26.48 2356.00
02 Aug, 2007 26.45 26.55 26.45 26.55 214.00