Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 27.09 27.1 27.03 27.03 2463.00
29 Jun, 2007 26.8 27.3 26.8 27.07 2784.00
28 Jun, 2007 27.37 27.37 26.78 26.81 4818.00
27 Jun, 2007 27.4 27.75 27.3 27.3 16.91 Thousand
26 Jun, 2007 27.35 27.35 27.35 27.35 1071.00
25 Jun, 2007 26.95 27.9 26.95 27.35 1927.00
22 Jun, 2007 27.22 27.37 27.0 27.0 4925.00
21 Jun, 2007 27.32 27.32 27.32 27.32 107.00
20 Jun, 2007 27.25 27.47 27.0 27.47 4925.00
19 Jun, 2007 27.4 27.4 27.4 27.4 1071.00