Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 28.53 28.53 28.53 28.53 214.00
01 Jun, 2007 28.45 28.68 28.45 28.68 1606.00
31 May, 2007 28.05 28.55 28.05 28.48 10.17 Thousand
30 May, 2007 28.5 28.75 27.45 27.85 4176.00
29 May, 2007 28.15 28.73 28.15 28.73 1927.00
25 May, 2007 27.95 28.07 27.95 28.07 321.00
24 May, 2007 28.05 28.05 28.0 28.0 3855.00
23 May, 2007 28.01 28.03 27.91 28.01 2248.00
22 May, 2007 28.58 28.58 27.85 28.01 6960.00
21 May, 2007 28.6 28.64 28.6 28.63 2141.00