USD 22.98
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 21.45 | 21.99 | 21.0 | 21.01 | 2400.00 |
20 Sep, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | - |
19 Sep, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 100.00 |
18 Sep, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 350.00 |
15 Sep, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 475.00 |
14 Sep, 2023 | 21.03 | 21.25 | 21.02 | 21.25 | 512.00 |
TNG
5186
5344
1290
0235
HINDUNILVR