PhenixFIN Corporation 5.25% Notes due 2028 (PFXNZ)
USD 22.98
(-0.13%)
USD 22.98
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 136.00 |
| 11 Jun, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 1.00 |
| 09 Jun, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 1201.00 |
| 06 Jun, 2025 | 23.22 | 23.23 | 23.22 | 23.23 | 900.00 |
| 05 Jun, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 04 Jun, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 1.00 |
| 03 Jun, 2025 | 23.23 | 23.25 | 23.23 | 23.25 | 500.00 |
| 02 Jun, 2025 | 23.12 | 23.15 | 23.05 | 23.15 | 23.21 Thousand |
| 30 May, 2025 | 23.1 | 23.1 | 23.09 | 23.1 | 16.84 Thousand |
| 29 May, 2025 | 23.14 | 23.14 | 23.11 | 23.12 | 3380.00 |
TNG
5186
5344
1290
0235
HINDUNILVR