PhenixFIN Corporation 5.25% Notes due 2028 (PFXNZ)
USD 22.98
(-0.13%)
USD 22.98
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 1.00 |
| 03 Jun, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 300.00 |
| 02 Jun, 2025 | 23.12 | 23.13 | 23.05 | 23.12 | 14.63 Thousand |
| 30 May, 2025 | 23.1 | 23.1 | 23.09 | 23.1 | 16.84 Thousand |
| 29 May, 2025 | 23.14 | 23.14 | 23.11 | 23.12 | 3380.00 |
| 28 May, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 45.00 |
| 27 May, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 71.00 |
| 23 May, 2025 | 23.36 | 23.39 | 23.36 | 23.39 | 1100.00 |
| 22 May, 2025 | 23.26 | 23.27 | 23.1 | 23.22 | 3500.00 |
| 21 May, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | - |
TNG
5186
5344
1290
0235
HINDUNILVR