PhenixFIN Corporation 5.25% Notes due 2028 (PFXNZ)

USD 22.98

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 23.34 23.34 23.34 23.34 -
13 May, 2025 23.34 23.34 23.34 23.34 -
12 May, 2025 23.34 23.34 23.34 23.34 2202.00
09 May, 2025 22.95 22.95 22.95 22.95 -
08 May, 2025 22.95 22.95 22.95 22.95 8.00
07 May, 2025 22.95 22.95 22.95 22.95 -
06 May, 2025 22.95 22.95 22.95 22.95 935.00
05 May, 2025 23.0 23.0 23.0 23.0 438.00
02 May, 2025 22.98 22.98 22.98 22.98 209.00
01 May, 2025 23.01 23.01 23.01 23.01 -