USD 22.98
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 2202.00 |
09 May, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | - |
08 May, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 8.00 |
07 May, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | - |
06 May, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 935.00 |
05 May, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 438.00 |
02 May, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 209.00 |
01 May, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | - |
30 Apr, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | - |
29 Apr, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 210.00 |
TNG
5186
5344
1290
0235
HINDUNILVR