PhenixFIN Corporation 5.25% Notes due 2028 (PFXNZ)

USD 22.98

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 21.2 21.2 21.2 21.2 -
05 Oct, 2023 21.31 21.31 21.2 21.2 400.00
04 Oct, 2023 21.35 21.35 21.35 21.35 -
03 Oct, 2023 21.35 21.35 21.35 21.35 -
02 Oct, 2023 21.35 21.35 21.35 21.35 -
29 Sep, 2023 21.16 21.35 20.86 21.35 5300.00
28 Sep, 2023 21.45 21.45 21.45 21.45 -
27 Sep, 2023 21.16 21.45 21.16 21.45 1702.00
26 Sep, 2023 21.0 21.0 21.0 21.0 -
25 Sep, 2023 21.0 21.0 21.0 21.0 -