Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2012 12.29 12.43 12.21 12.4 5525.00
30 Jul, 2012 12.21 12.5 12.21 12.28 7925.00
27 Jul, 2012 12.25 12.32 12.17 12.21 3869.00
26 Jul, 2012 12.31 12.32 12.15 12.2 5694.00
25 Jul, 2012 12.19 12.25 11.99 12.12 7595.00
24 Jul, 2012 12.13 12.25 12.02 12.1 8545.00
23 Jul, 2012 11.9 12.17 11.86 12.12 4891.00
20 Jul, 2012 12.15 12.15 11.95 12.01 4249.00
19 Jul, 2012 12.18 12.3 12.05 12.19 9177.00
18 Jul, 2012 12.13 12.24 12.04 12.19 8971.00