Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2012 13.06 13.1 13.03 13.08 15.66 Thousand
13 Aug, 2012 12.93 13.05 12.9 12.99 10.28 Thousand
10 Aug, 2012 12.85 12.92 12.81 12.91 5302.00
09 Aug, 2012 12.86 12.94 12.84 12.91 9208.00
08 Aug, 2012 12.84 12.89 12.74 12.84 8154.00
07 Aug, 2012 12.92 12.92 12.75 12.86 11.39 Thousand
06 Aug, 2012 13.0 13.0 12.72 12.83 14.61 Thousand
03 Aug, 2012 12.46 12.95 12.41 12.93 26.62 Thousand
02 Aug, 2012 12.17 12.32 12.15 12.24 4537.00
01 Aug, 2012 12.45 12.45 12.13 12.14 7728.00