Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2012 12.08 12.15 11.84 12.13 6466.00
29 Jun, 2012 12.11 12.16 11.94 12.04 8285.00
28 Jun, 2012 11.75 11.98 11.59 11.97 5517.00
27 Jun, 2012 11.82 11.87 11.69 11.82 5423.00
26 Jun, 2012 11.68 11.79 11.6 11.75 3841.00
25 Jun, 2012 11.66 11.81 11.6 11.61 5600.00
22 Jun, 2012 11.81 11.87 11.6 11.82 42.43 Thousand
21 Jun, 2012 11.64 11.9 11.6 11.78 9825.00
20 Jun, 2012 11.68 11.69 11.59 11.65 4017.00
19 Jun, 2012 11.6 11.69 11.58 11.65 4685.00