Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 14.43 14.5 14.36 14.48 5921.00
21 Dec, 2012 14.39 14.47 14.35 14.46 42.95 Thousand
20 Dec, 2012 14.34 14.45 14.26 14.43 20.93 Thousand
19 Dec, 2012 14.0 14.35 13.95 14.31 23.93 Thousand
18 Dec, 2012 13.96 14.03 13.9 14.0 12.15 Thousand
17 Dec, 2012 13.89 14.14 13.72 13.94 25.57 Thousand
14 Dec, 2012 13.72 13.89 13.65 13.82 19.04 Thousand
13 Dec, 2012 13.67 13.74 13.56 13.65 15.47 Thousand
12 Dec, 2012 13.69 13.79 13.65 13.67 17.8 Thousand
11 Dec, 2012 13.5 13.72 13.45 13.7 18.4 Thousand