Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2013 15.03 15.2 15.0 15.06 11.3 Thousand
23 Jan, 2013 15.01 15.1 14.95 14.98 11.47 Thousand
22 Jan, 2013 14.95 15.25 14.9 15.0 20.42 Thousand
18 Jan, 2013 14.83 14.94 14.79 14.9 14.4 Thousand
17 Jan, 2013 14.53 14.9 14.53 14.8 21.22 Thousand
16 Jan, 2013 14.59 14.64 14.4 14.48 13.17 Thousand
15 Jan, 2013 14.44 14.63 14.43 14.62 9994.00
14 Jan, 2013 14.62 14.65 14.48 14.55 16 Thousand
11 Jan, 2013 14.69 14.77 14.39 14.61 17.14 Thousand
10 Jan, 2013 14.81 14.84 14.7 14.72 9286.00