Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 14.55 14.77 14.44 14.76 14.93 Thousand
08 Jan, 2013 14.53 14.54 14.34 14.46 16.07 Thousand
07 Jan, 2013 14.69 14.8 14.1 14.59 26.01 Thousand
04 Jan, 2013 14.75 14.85 14.72 14.82 14.83 Thousand
03 Jan, 2013 14.76 14.83 14.67 14.77 19.81 Thousand
02 Jan, 2013 15.01 15.12 14.65 14.66 38.16 Thousand
31 Dec, 2012 14.16 14.58 14.1 14.56 18.63 Thousand
28 Dec, 2012 14.28 14.35 14.2 14.2 13.13 Thousand
27 Dec, 2012 14.39 14.45 14.17 14.29 13.64 Thousand
26 Dec, 2012 14.46 14.47 14.34 14.4 14.62 Thousand