Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 14.18 14.21 14.07 14.13 10.12 Thousand
20 Nov, 2013 14.1 14.15 13.96 14.12 15.74 Thousand
19 Nov, 2013 14.68 14.68 14.32 14.39 24.29 Thousand
18 Nov, 2013 14.47 14.66 14.44 14.64 33.75 Thousand
15 Nov, 2013 14.38 14.53 14.35 14.43 15.19 Thousand
14 Nov, 2013 14.17 14.45 14.14 14.4 19.68 Thousand
13 Nov, 2013 13.95 14.14 13.95 14.13 10.97 Thousand
12 Nov, 2013 13.96 14.03 13.86 14.03 8993.00
11 Nov, 2013 13.93 14.13 13.82 13.95 11.33 Thousand
08 Nov, 2013 13.8 13.95 13.69 13.88 10.95 Thousand