Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 14.16 14.3 14.07 14.26 13.62 Thousand
23 Oct, 2013 14.02 14.12 13.94 14.1 13.97 Thousand
22 Oct, 2013 13.93 14.06 13.86 14.02 15.65 Thousand
21 Oct, 2013 13.93 13.96 13.89 13.89 16.42 Thousand
18 Oct, 2013 13.9 13.93 13.84 13.92 16.25 Thousand
17 Oct, 2013 13.69 13.94 13.66 13.9 13.26 Thousand
16 Oct, 2013 13.58 13.69 13.53 13.68 7883.00
15 Oct, 2013 13.61 13.66 13.49 13.53 7943.00
14 Oct, 2013 13.6 13.72 13.45 13.6 12.67 Thousand
11 Oct, 2013 13.52 13.74 13.48 13.72 11.81 Thousand