Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2013 13.88 13.96 13.8 13.95 10.17 Thousand
05 Dec, 2013 13.84 13.91 13.68 13.74 14.98 Thousand
04 Dec, 2013 13.91 14.01 13.74 13.91 12.81 Thousand
03 Dec, 2013 14.0 14.11 13.8 13.93 13 Thousand
02 Dec, 2013 14.3 14.3 14.03 14.04 12.94 Thousand
29 Nov, 2013 14.3 14.35 14.22 14.33 8164.00
27 Nov, 2013 14.12 14.25 14.08 14.21 11.03 Thousand
26 Nov, 2013 14.1 14.15 14.0 14.07 13.75 Thousand
25 Nov, 2013 13.99 14.16 13.98 14.09 13.76 Thousand
22 Nov, 2013 14.12 14.12 13.94 13.99 14 Thousand