Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 13.95 13.98 13.91 13.92 15.97 Thousand
06 Jan, 2014 13.84 13.97 13.84 13.87 15.81 Thousand
03 Jan, 2014 13.95 14.07 13.78 13.8 18.51 Thousand
02 Jan, 2014 13.84 13.92 13.76 13.87 15.85 Thousand
31 Dec, 2013 13.86 13.95 13.85 13.85 18.28 Thousand
30 Dec, 2013 13.96 13.99 13.85 13.85 17 Thousand
27 Dec, 2013 14.0 14.05 13.83 13.96 16.92 Thousand
26 Dec, 2013 14.27 14.3 13.97 14.0 20.12 Thousand
24 Dec, 2013 14.22 14.3 14.16 14.21 8360.00
23 Dec, 2013 14.27 14.3 14.15 14.23 16.65 Thousand