Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 14.62 14.78 14.56 14.69 13.93 Thousand
21 Jan, 2014 14.46 14.62 14.43 14.61 22.19 Thousand
17 Jan, 2014 14.39 14.46 14.32 14.34 7887.00
16 Jan, 2014 14.34 14.43 14.3 14.37 12.64 Thousand
15 Jan, 2014 14.22 14.38 14.2 14.36 13.77 Thousand
14 Jan, 2014 14.11 14.19 14.08 14.17 9382.00
13 Jan, 2014 14.15 14.22 13.99 14.09 13.15 Thousand
10 Jan, 2014 14.1 14.16 14.04 14.15 10.27 Thousand
09 Jan, 2014 14.01 14.08 13.9 14.06 15.82 Thousand
08 Jan, 2014 13.95 14.0 13.84 13.95 12.1 Thousand