Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 26.0 26.0 26.0 26.0 1150.00
27 Dec, 2006 26.0 26.0 26.0 26.0 500.00
26 Dec, 2006 26.0 26.0 26.0 26.0 4297.00
20 Dec, 2006 26.75 26.75 26.75 26.75 200.00
18 Dec, 2006 26.1 26.1 26.1 26.1 100.00
15 Dec, 2006 26.25 26.5 26.1 26.1 1834.00
13 Dec, 2006 26.25 26.25 26.1 26.1 1257.00
11 Dec, 2006 26.25 27.0 26.25 27.0 514.00
05 Dec, 2006 26.5 26.5 26.5 26.5 283.00
04 Dec, 2006 26.1 26.5 26.1 26.5 434.00