Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2007 28.55 28.75 28.5 28.75 1600.00
12 Feb, 2007 28.55 28.55 28.55 28.55 246.00
08 Feb, 2007 28.55 28.55 28.0 28.5 9695.00
07 Feb, 2007 28.0 28.5 27.0 28.5 2105.00
06 Feb, 2007 27.1 28.0 27.1 28.0 600.00
05 Feb, 2007 27.5 27.5 27.1 27.1 700.00
02 Feb, 2007 27.0 27.5 27.0 27.5 545.00
01 Feb, 2007 26.25 27.75 26.25 27.75 3302.00
31 Jan, 2007 25.4 25.4 25.4 25.4 100.00
29 Jan, 2007 25.35 25.35 25.35 25.35 429.00