Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 25.5 25.5 25.5 25.5 200.00
23 Jan, 2007 25.5 25.5 25.5 25.5 447.00
22 Jan, 2007 25.5 25.5 25.5 25.5 1400.00
19 Jan, 2007 25.5 25.5 25.5 25.5 2212.00
18 Jan, 2007 25.5 25.5 25.5 25.5 300.00
17 Jan, 2007 25.75 25.75 25.25 25.25 5628.00
16 Jan, 2007 25.7 25.7 25.7 25.7 400.00
08 Jan, 2007 25.75 26.0 25.75 25.75 1453.00
05 Jan, 2007 25.75 25.75 25.75 25.75 300.00
04 Jan, 2007 25.75 25.75 25.75 25.75 1600.00