Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2007 29.0 29.0 29.0 29.0 140.00
27 Feb, 2007 28.0 29.0 28.0 29.0 434.00
26 Feb, 2007 28.0 28.0 28.0 28.0 297.00
23 Feb, 2007 28.0 29.0 28.0 29.0 1461.00
22 Feb, 2007 29.0 29.0 29.0 29.0 500.00
21 Feb, 2007 28.25 29.0 27.75 29.0 3980.00
20 Feb, 2007 28.5 28.5 28.25 28.25 2566.00
16 Feb, 2007 28.0 28.95 27.0 28.95 12.27 Thousand
15 Feb, 2007 28.5 28.5 28.5 28.5 1200.00
14 Feb, 2007 28.5 29.0 28.5 29.0 2285.00