Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2006 26.5 26.5 26.5 26.5 189.00
01 Nov, 2006 27.5 27.5 26.5 26.5 2100.00
30 Oct, 2006 26.5 27.5 26.5 27.5 400.00
27 Oct, 2006 26.5 26.5 26.5 26.5 700.00
26 Oct, 2006 27.5 27.5 27.5 27.5 850.00
24 Oct, 2006 27.0 27.0 27.0 27.0 1170.00
23 Oct, 2006 27.0 27.0 27.0 27.0 130.00
16 Oct, 2006 27.25 27.25 27.25 27.25 476.00
13 Oct, 2006 26.5 26.5 26.5 26.5 1316.00
12 Oct, 2006 27.0 27.0 27.0 27.0 273.00