Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2006 27.0 27.0 27.0 27.0 200.00
05 Oct, 2006 26.5 26.5 26.5 26.5 200.00
03 Oct, 2006 26.5 26.5 26.5 26.5 100.00
29 Sep, 2006 26.5 26.5 26.5 26.5 645.00
26 Sep, 2006 27.0 27.0 27.0 27.0 180.00
20 Sep, 2006 27.0 27.0 27.0 27.0 100.00
18 Sep, 2006 27.15 27.15 27.15 27.15 2496.00
15 Sep, 2006 26.8 27.0 26.3 27.0 3182.00
14 Sep, 2006 27.0 27.0 27.0 27.0 200.00
13 Sep, 2006 27.0 27.25 26.9 27.25 1400.00