Peoples Financial Services Corp. (PFIS)

USD 51.61

(-6.57%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 39.83 40.69 39.83 40.32 21.61 Thousand
06 Oct, 2023 39.72 40.34 39.72 40.05 28.31 Thousand
05 Oct, 2023 40.0 40.12 39.65 40.1 20.93 Thousand
04 Oct, 2023 39.78 40.19 39.25 39.95 22.22 Thousand
03 Oct, 2023 39.47 40.02 39.47 39.84 6541.00
02 Oct, 2023 40.11 40.29 39.35 40.29 23.83 Thousand
29 Sep, 2023 41.9 42.07 40.04 40.1 12.5 Thousand
28 Sep, 2023 44.32 44.55 41.68 41.79 30.34 Thousand
27 Sep, 2023 43.84 44.08 43.65 43.78 15.6 Thousand
26 Sep, 2023 44.17 44.39 43.75 43.78 14.93 Thousand