Peoples Financial Services Corp. (PFIS)

USD 51.61

(-6.57%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 41.47 42.1 40.64 41.7 13 Thousand
09 Nov, 2023 41.95 41.95 40.6 40.84 12.04 Thousand
08 Nov, 2023 41.02 41.7 41.02 41.63 9139.00
07 Nov, 2023 40.59 41.47 40.52 41.28 8908.00
06 Nov, 2023 40.16 40.77 39.5 40.42 19.02 Thousand
03 Nov, 2023 39.95 40.46 39.76 40.2 27.8 Thousand
02 Nov, 2023 39.37 39.56 39.0 39.31 20.7 Thousand
01 Nov, 2023 39.15 39.15 38.58 38.8 13.4 Thousand
31 Oct, 2023 40.0 40.1 39.2 39.21 12.8 Thousand
30 Oct, 2023 39.59 39.71 39.35 39.7 7008.00