Peoples Fin (PFIS)
USD 50.61
(3.29%)
USD 50.61
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 44.81 | 45.46 | 44.81 | 45.46 | 6076.00 |
| 04 Oct, 2024 | 45.42 | 45.63 | 44.15 | 45.26 | 9332.00 |
| 03 Oct, 2024 | 44.35 | 45.47 | 44.26 | 44.73 | 8012.00 |
| 02 Oct, 2024 | 44.73 | 45.1 | 44.73 | 44.77 | 6910.00 |
| 01 Oct, 2024 | 47.15 | 47.15 | 45.01 | 45.05 | 12.82 Thousand |
| 30 Sep, 2024 | 46.16 | 47.02 | 46.01 | 46.88 | 5666.00 |
| 27 Sep, 2024 | 46.68 | 46.96 | 46.09 | 46.45 | 9631.00 |
| 26 Sep, 2024 | 46.8 | 46.8 | 46.12 | 46.38 | 13.77 Thousand |
| 25 Sep, 2024 | 46.36 | 46.57 | 45.5 | 46.1 | 20.26 Thousand |
| 24 Sep, 2024 | 47.03 | 47.06 | 46.7 | 46.75 | 11.28 Thousand |
PFX
PGC
PGEN
PFAI
PFBC
PFG