Peoples Financial Services Corp. (PFIS)

USD 51.61

(-6.57%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 42.61 43.26 42.43 42.43 6119.00
24 Nov, 2023 42.59 42.98 42.59 42.98 2501.00
22 Nov, 2023 42.45 43.05 42.33 42.8 15.5 Thousand
21 Nov, 2023 43.43 43.43 42.21 42.48 4200.00
20 Nov, 2023 43.6 43.63 43.5 43.5 4700.00
17 Nov, 2023 43.66 43.67 42.92 43.62 13.2 Thousand
16 Nov, 2023 41.34 43.52 41.34 43.19 11.8 Thousand
15 Nov, 2023 44.36 44.5 43.26 43.26 13.5 Thousand
14 Nov, 2023 42.66 44.73 42.66 44.49 25.7 Thousand
13 Nov, 2023 41.9 42.3 41.41 41.88 9500.00