Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 48.18 48.18 46.13 46.35 9140.00
18 Oct, 2024 49.5 49.5 48.43 48.58 12.14 Thousand
17 Oct, 2024 48.68 49.5 48.66 49.48 9310.00
16 Oct, 2024 48.37 48.57 48.01 48.51 14.14 Thousand
15 Oct, 2024 47.12 48.88 46.61 47.66 21.31 Thousand
14 Oct, 2024 45.45 47.48 45.45 47.09 4927.00
11 Oct, 2024 46.9 47.36 46.73 47.23 8071.00
10 Oct, 2024 44.57 45.44 44.26 45.44 10.75 Thousand
09 Oct, 2024 44.54 45.77 44.54 45.18 7449.00
08 Oct, 2024 45.72 45.72 44.1 44.73 9637.00