Peoples Financial Services Corp. (PFIS)

USD 51.61

(-6.57%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 44.53 45.32 44.53 45.17 10.1 Thousand
08 Dec, 2023 44.34 44.85 44.34 44.72 11 Thousand
07 Dec, 2023 44.28 44.48 44.08 44.48 8100.00
06 Dec, 2023 44.38 45.33 43.76 44.05 11.1 Thousand
05 Dec, 2023 44.6 44.93 44.13 44.65 9600.00
04 Dec, 2023 43.98 44.83 43.98 44.83 9200.00
01 Dec, 2023 41.59 44.35 41.59 44.01 12.4 Thousand
30 Nov, 2023 42.16 42.48 42.16 42.48 8200.00
29 Nov, 2023 42.37 42.82 42.09 42.79 8311.00
28 Nov, 2023 42.5 42.5 42.2 42.23 6100.00