Peoples Financial Services Corp. (PFIS)
USD 45.31
(2.56%)
USD 45.31
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 39.21 | 39.21 | 37.9 | 37.9 | 7000.00 |
| 06 May, 2024 | 40.1 | 40.1 | 39.09 | 39.31 | 7100.00 |
| 03 May, 2024 | 39.5 | 39.62 | 39.3 | 39.6 | 6425.00 |
| 02 May, 2024 | 39.37 | 39.45 | 38.4 | 38.5 | 15.5 Thousand |
| 01 May, 2024 | 38.25 | 39.39 | 38.25 | 38.99 | 9436.00 |
| 30 Apr, 2024 | 38.0 | 38.0 | 37.75 | 37.87 | 9204.00 |
| 29 Apr, 2024 | 37.5 | 38.66 | 37.48 | 38.02 | 9649.00 |
| 26 Apr, 2024 | 37.9 | 38.47 | 37.53 | 38.28 | 7200.00 |
| 25 Apr, 2024 | 38.41 | 38.41 | 37.07 | 37.95 | 10 Thousand |
| 24 Apr, 2024 | 39.22 | 39.22 | 38.45 | 38.74 | 7124.00 |
CHLLF
GLD
DRXGY
JITFINFRA
TON
PFC