Peoples Financial Services Corp. (PFIS)

USD 51.61

(-6.57%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 46.05 46.27 45.58 45.92 9825.00
09 Jan, 2024 46.8 46.8 46.13 46.28 8900.00
08 Jan, 2024 47.21 47.65 46.76 47.28 14.93 Thousand
05 Jan, 2024 47.48 48.6 47.27 47.54 45.72 Thousand
04 Jan, 2024 47.72 47.99 47.5 47.83 18.8 Thousand
03 Jan, 2024 48.8 48.8 47.18 47.33 18.02 Thousand
02 Jan, 2024 48.13 48.84 48.01 48.8 21.03 Thousand
29 Dec, 2023 48.29 49.32 48.29 48.7 11.13 Thousand
28 Dec, 2023 47.5 49.07 47.5 48.61 44.8 Thousand
27 Dec, 2023 48.11 48.88 47.69 48.11 21.13 Thousand