Peoples Financial Services Corp. (PFIS)

USD 51.61

(-6.57%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 48.31 48.54 46.7 48.28 12.52 Thousand
24 Jan, 2024 47.5 48.12 46.82 48.07 8804.00
23 Jan, 2024 48.79 48.79 47.23 47.23 10.3 Thousand
22 Jan, 2024 46.93 48.26 46.93 48.26 11.72 Thousand
19 Jan, 2024 46.47 46.95 46.3 46.86 8126.00
18 Jan, 2024 46.21 46.21 45.63 46.15 4900.00
17 Jan, 2024 45.13 46.1 44.53 45.77 7818.00
16 Jan, 2024 46.12 46.12 45.34 45.77 6700.00
12 Jan, 2024 46.26 46.26 45.37 45.9 9800.00
11 Jan, 2024 45.46 45.91 45.46 45.7 9512.00