Peoples Financial Services Corp. (PFIS)

USD 45.31

(2.56%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 40.71 41.5 39.78 40.09 28.44 Thousand
18 Jun, 2024 40.7 41.97 40.54 41.19 17.8 Thousand
17 Jun, 2024 39.3 41.3 39.3 41.3 21 Thousand
14 Jun, 2024 38.3 40.0 38.0 39.73 33.6 Thousand
13 Jun, 2024 38.34 38.34 37.68 37.98 5614.00
12 Jun, 2024 38.89 39.9 38.03 38.03 12 Thousand
11 Jun, 2024 37.88 37.88 37.88 37.88 4416.00
10 Jun, 2024 38.46 39.44 37.92 37.99 5600.00
07 Jun, 2024 37.71 39.02 37.71 38.35 6436.00
06 Jun, 2024 38.04 38.97 38.04 38.8 4623.00