Peoples Financial Services Corp. (PFIS)
USD 45.31
(2.56%)
USD 45.31
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 39.99 | 40.82 | 39.99 | 40.82 | 8200.00 |
| 08 Feb, 2024 | 39.9 | 40.14 | 39.9 | 40.07 | 8148.00 |
| 07 Feb, 2024 | 40.27 | 41.1 | 39.44 | 39.63 | 13.8 Thousand |
| 06 Feb, 2024 | 41.88 | 42.05 | 40.3 | 40.3 | 16.23 Thousand |
| 05 Feb, 2024 | 42.25 | 42.87 | 41.5 | 41.75 | 10.7 Thousand |
| 02 Feb, 2024 | 42.15 | 43.43 | 41.88 | 42.26 | 14.6 Thousand |
| 01 Feb, 2024 | 43.66 | 43.95 | 42.05 | 42.67 | 12.42 Thousand |
| 31 Jan, 2024 | 46.61 | 47.96 | 43.64 | 43.71 | 15.8 Thousand |
| 30 Jan, 2024 | 46.8 | 47.4 | 46.55 | 47.02 | 12.14 Thousand |
| 29 Jan, 2024 | 47.75 | 48.81 | 46.56 | 47.15 | 11.1 Thousand |
CHLLF
GLD
DRXGY
JITFINFRA
TON
PFC