Peoples Financial Services Corp. (PFIS)

USD 45.31

(2.56%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 40.67 41.35 40.15 40.35 7422.00
23 Feb, 2024 40.88 40.91 40.42 40.42 5210.00
22 Feb, 2024 40.15 40.48 40.15 40.48 5800.00
21 Feb, 2024 40.12 41.0 40.07 40.3 8800.00
20 Feb, 2024 41.91 41.91 40.38 40.52 7100.00
16 Feb, 2024 42.77 42.77 42.1 42.1 13.11 Thousand
15 Feb, 2024 41.13 43.88 41.13 42.99 18.2 Thousand
14 Feb, 2024 40.01 41.24 39.42 41.24 11.4 Thousand
13 Feb, 2024 41.67 41.67 39.06 40.2 22.9 Thousand
12 Feb, 2024 40.82 42.88 40.82 42.39 12.74 Thousand