Peoples Fin (PFIS)
USD 50.61
(3.29%)
USD 50.61
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 44.7 | 44.96 | 42.91 | 42.92 | 81.88 Thousand |
| 08 Aug, 2024 | 44.15 | 45.26 | 44.15 | 44.97 | 15.34 Thousand |
| 07 Aug, 2024 | 44.28 | 44.36 | 43.1 | 43.7 | 12.1 Thousand |
| 06 Aug, 2024 | 43.5 | 44.41 | 43.0 | 44.04 | 22.97 Thousand |
| 05 Aug, 2024 | 43.54 | 44.89 | 42.0 | 44.2 | 23.08 Thousand |
| 02 Aug, 2024 | 45.7 | 46.1 | 45.05 | 45.46 | 17.4 Thousand |
| 01 Aug, 2024 | 48.85 | 48.85 | 45.98 | 47.4 | 18.63 Thousand |
| 31 Jul, 2024 | 49.51 | 50.98 | 49.49 | 49.67 | 30.63 Thousand |
| 30 Jul, 2024 | 49.38 | 49.38 | 48.5 | 49.29 | 14.91 Thousand |
| 29 Jul, 2024 | 50.76 | 50.76 | 48.32 | 48.86 | 14.39 Thousand |
PFX
PGC
PGEN
PFAI
PFBC
PFG