Principal Financial Group Inc (PFG)

USD 76.48

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 24.75 24.98 24.0 24.36 1.46 Million
27 Feb, 2002 23.8 24.47 23.75 24.44 1.84 Million
26 Feb, 2002 23.4 23.95 23.12 23.7 1.16 Million
25 Feb, 2002 22.9 23.24 22.9 23.19 2.51 Million
22 Feb, 2002 23.4 23.4 22.0 22.5 2.53 Million
21 Feb, 2002 23.65 23.9 23.05 23.2 1.62 Million
20 Feb, 2002 23.72 23.78 23.38 23.55 943.1 Thousand
19 Feb, 2002 23.99 24.0 23.3 23.58 2 Million
15 Feb, 2002 24.5 24.5 23.7 24.05 1.9 Million
14 Feb, 2002 24.75 24.75 23.95 24.36 3.03 Million