Principal Financial Group Inc (PFG)

USD 77.64

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2002 25.55 25.97 25.43 25.8 1.65 Million
19 Mar, 2002 25.7 25.9 25.4 25.52 3.36 Million
18 Mar, 2002 26.5 26.6 25.3 25.5 2.79 Million
15 Mar, 2002 25.4 25.75 25.3 25.5 504.4 Thousand
14 Mar, 2002 25.0 25.48 25.0 25.42 1.63 Million
13 Mar, 2002 25.0 25.14 24.8 25.02 965.1 Thousand
12 Mar, 2002 25.08 25.2 24.88 25.0 615.6 Thousand
11 Mar, 2002 25.1 25.24 24.77 24.95 1.33 Million
08 Mar, 2002 25.15 25.5 25.0 25.05 1.08 Million
07 Mar, 2002 25.0 25.48 24.55 25.2 1.71 Million