Principal Financial Group Inc (PFG)

USD 80.18

(0.84%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2003 33.88 34.06 33.4 33.69 868.6 Thousand
28 Jul, 2003 34.04 34.1 33.58 33.87 772.8 Thousand
25 Jul, 2003 32.75 34.04 32.75 33.99 920.6 Thousand
24 Jul, 2003 33.5 33.7 32.88 32.89 1.09 Million
23 Jul, 2003 32.48 32.77 32.2 32.7 640.3 Thousand
22 Jul, 2003 32.45 32.95 32.25 32.56 915.4 Thousand
21 Jul, 2003 33.0 33.0 32.05 32.29 871.5 Thousand
18 Jul, 2003 32.45 32.8 32.2 32.8 742.9 Thousand
17 Jul, 2003 33.15 33.18 32.06 32.21 1.72 Million
16 Jul, 2003 33.5 33.76 33.22 33.28 542.2 Thousand