Principal Financial Group Inc (PFG)

USD 80.07

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 50.5 50.61 49.89 50.19 1.48 Million
28 Mar, 2019 49.91 50.33 49.65 50.01 981.57 Thousand
27 Mar, 2019 50.14 50.36 49.69 49.91 1.32 Million
26 Mar, 2019 49.4 50.26 49.4 50.15 1.29 Million
25 Mar, 2019 49.5 50.04 48.84 49.01 1.49 Million
22 Mar, 2019 50.92 50.98 49.08 49.45 2.01 Million
21 Mar, 2019 50.46 51.57 49.78 51.43 1.9 Million
20 Mar, 2019 51.92 52.05 50.58 50.69 2.38 Million
19 Mar, 2019 53.06 53.24 51.8 51.93 1.7 Million
18 Mar, 2019 52.42 52.94 52.24 52.79 1.93 Million