Principal Financial Group Inc (PFG)

USD 80.07

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 55.22 56.18 53.9 54.24 1.12 Million
10 May, 2019 55.62 56.54 54.85 56.48 861.51 Thousand
09 May, 2019 55.33 55.93 54.97 55.89 949.22 Thousand
08 May, 2019 56.28 56.74 55.85 56.03 923.11 Thousand
07 May, 2019 56.6 56.98 56.04 56.45 1.3 Million
06 May, 2019 56.54 57.5 56.15 57.3 748.17 Thousand
03 May, 2019 56.82 57.61 56.76 57.58 960.96 Thousand
02 May, 2019 56.73 57.48 56.04 56.54 1.61 Million
01 May, 2019 57.25 57.67 56.43 56.88 1.64 Million
30 Apr, 2019 57.48 57.48 56.75 57.16 1.56 Million