Principal Financial Group Inc (PFG)

USD 80.07

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 53.83 54.03 53.59 53.74 683.37 Thousand
20 Aug, 2019 53.44 54.0 53.01 53.27 855.35 Thousand
19 Aug, 2019 54.41 54.44 53.7 53.88 1.16 Million
16 Aug, 2019 52.25 53.57 52.1 53.29 1.6 Million
15 Aug, 2019 52.57 52.92 52.05 52.18 1.33 Million
14 Aug, 2019 53.08 53.08 52.25 52.43 1.06 Million
13 Aug, 2019 52.81 54.9 52.7 54.06 1.2 Million
12 Aug, 2019 54.41 54.57 52.72 52.88 1.44 Million
09 Aug, 2019 55.16 55.5 54.49 54.99 836.76 Thousand
08 Aug, 2019 54.44 55.73 54.08 55.69 1.42 Million