Principal Financial Group Inc (PFG)

USD 80.07

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 54.07 54.26 53.06 53.38 1.41 Million
30 Oct, 2019 54.8 54.83 53.94 54.32 979.16 Thousand
29 Oct, 2019 54.88 55.53 54.79 55.0 910.61 Thousand
28 Oct, 2019 54.7 55.7 54.7 55.08 947.22 Thousand
25 Oct, 2019 53.0 55.34 53.0 54.51 2.21 Million
24 Oct, 2019 57.4 57.73 56.93 57.4 1.05 Million
23 Oct, 2019 56.68 57.4 56.68 57.33 602.18 Thousand
22 Oct, 2019 56.62 57.06 55.61 56.77 845.3 Thousand
21 Oct, 2019 56.43 56.92 56.43 56.83 617.99 Thousand
18 Oct, 2019 55.33 56.23 55.33 56.0 687.06 Thousand