Principal Financial Group Inc (PFG)

USD 80.07

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 38.2 39.08 37.8 38.25 2.46 Million
27 Oct, 2020 40.66 41.2 39.3 39.35 3.03 Million
26 Oct, 2020 42.84 42.92 41.49 41.99 1.29 Million
23 Oct, 2020 43.51 43.99 43.13 43.52 1.42 Million
22 Oct, 2020 40.99 43.12 40.87 42.94 1.29 Million
21 Oct, 2020 41.24 41.42 40.96 41.09 707.42 Thousand
20 Oct, 2020 41.5 42.03 41.12 41.22 852.73 Thousand
19 Oct, 2020 41.3 41.93 40.8 40.87 786.95 Thousand
16 Oct, 2020 41.7 41.87 40.86 41.2 857.03 Thousand
15 Oct, 2020 40.73 41.57 40.51 41.56 986 Thousand