Principal Financial Group Inc (PFG)

USD 80.07

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 51.19 51.95 51.0 51.8 883.14 Thousand
08 Jan, 2021 52.43 52.43 51.05 51.86 978.65 Thousand
07 Jan, 2021 51.29 52.09 51.26 51.74 1.92 Million
06 Jan, 2021 49.73 51.51 49.72 51.1 1.76 Million
05 Jan, 2021 48.22 49.03 47.52 48.81 1.76 Million
04 Jan, 2021 49.65 50.0 48.06 48.31 1.31 Million
31 Dec, 2020 48.6 49.67 48.51 49.61 928.3 Thousand
30 Dec, 2020 48.45 49.22 48.41 48.78 668.92 Thousand
29 Dec, 2020 49.04 49.25 48.33 48.39 926.08 Thousand
28 Dec, 2020 48.67 49.58 48.6 48.68 676.51 Thousand