Principal Financial Group Inc (PFG)

USD 79.71

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 65.71 66.41 64.94 65.94 1.25 Million
10 Sep, 2021 65.66 65.79 64.58 64.87 1.19 Million
09 Sep, 2021 64.85 66.22 64.76 65.26 1.04 Million
08 Sep, 2021 65.15 65.54 64.58 64.95 676.74 Thousand
07 Sep, 2021 66.04 66.4 65.25 65.31 804.75 Thousand
03 Sep, 2021 66.42 66.43 65.52 66.0 846.62 Thousand
02 Sep, 2021 66.21 66.68 65.95 66.38 928.46 Thousand
01 Sep, 2021 66.95 66.99 65.81 65.91 1.02 Million
31 Aug, 2021 66.65 67.25 66.31 66.81 1.01 Million
30 Aug, 2021 67.43 68.27 67.01 67.16 549.34 Thousand