Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2008 7.82 8.25 7.82 8.24 17.02 Thousand
21 Aug, 2008 7.76 8.27 7.76 7.88 17.6 Thousand
20 Aug, 2008 8.34 8.35 7.75 7.95 35.81 Thousand
19 Aug, 2008 8.43 8.74 8.1 8.32 29.3 Thousand
18 Aug, 2008 9.59 9.61 8.5 8.55 34.01 Thousand
15 Aug, 2008 9.6 9.6 8.9 9.39 8256.00
14 Aug, 2008 9.23 9.28 8.65 9.0 24.12 Thousand
13 Aug, 2008 10.0 10.0 8.55 9.11 29.11 Thousand
12 Aug, 2008 9.79 10.45 9.2 9.88 40.33 Thousand
11 Aug, 2008 8.9 9.85 8.6 9.64 54.86 Thousand