Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2008 10.44 10.75 10.28 10.49 57.34 Thousand
05 Sep, 2008 10.33 10.45 9.53 10.06 21.28 Thousand
04 Sep, 2008 10.49 10.69 9.96 10.17 28.15 Thousand
03 Sep, 2008 9.65 10.49 9.58 10.22 29.19 Thousand
02 Sep, 2008 9.71 9.89 9.51 9.63 28.87 Thousand
29 Aug, 2008 9.39 10.0 9.26 9.77 14.94 Thousand
28 Aug, 2008 9.3 9.48 8.92 9.39 7922.00
27 Aug, 2008 8.43 9.21 8.4 9.02 38.96 Thousand
26 Aug, 2008 8.03 8.5 8.03 8.48 13.33 Thousand
25 Aug, 2008 8.22 8.22 8.0 8.07 21.18 Thousand