Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2008 12.0 12.25 10.85 11.53 18.62 Thousand
19 Sep, 2008 12.0 12.16 10.51 11.12 23.97 Thousand
18 Sep, 2008 10.43 10.82 9.86 10.6 69.64 Thousand
17 Sep, 2008 10.18 10.5 9.78 10.43 15.95 Thousand
16 Sep, 2008 9.46 10.19 9.45 10.18 15.82 Thousand
15 Sep, 2008 9.46 10.2 9.42 10.01 35.09 Thousand
12 Sep, 2008 9.69 10.2 9.65 10.1 11.04 Thousand
11 Sep, 2008 9.45 9.94 9.45 9.9 11.5 Thousand
10 Sep, 2008 10.32 10.34 9.67 10.1 18.79 Thousand
09 Sep, 2008 10.69 10.69 9.96 10.14 27.56 Thousand