Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 8.25 8.49 8.12 8.12 5044.00
17 Oct, 2008 8.11 8.45 8.06 8.17 6085.00
16 Oct, 2008 8.33 8.5 8.2 8.34 5630.00
15 Oct, 2008 8.2 8.66 8.11 8.13 7836.00
14 Oct, 2008 7.99 8.28 7.5 8.25 19.92 Thousand
13 Oct, 2008 8.12 8.75 7.23 7.69 13.83 Thousand
10 Oct, 2008 7.1 7.37 6.5 7.37 15.7 Thousand
09 Oct, 2008 8.95 8.95 6.84 6.9 41.32 Thousand
08 Oct, 2008 10.0 10.0 8.85 8.95 20.76 Thousand
07 Oct, 2008 10.85 10.85 9.05 9.55 14.82 Thousand