Preferred Bank (PFBC)
USD 95.4
(-0.28%)
USD 95.4
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2008 | 8.3 | 9.15 | 8.1 | 8.86 | 28.63 Thousand |
| 07 Aug, 2008 | 8.1 | 8.57 | 7.8 | 8.34 | 18.76 Thousand |
| 06 Aug, 2008 | 7.89 | 8.1 | 7.5 | 7.99 | 26.9 Thousand |
| 05 Aug, 2008 | 7.18 | 7.75 | 6.75 | 7.73 | 48.74 Thousand |
| 04 Aug, 2008 | 7.41 | 7.7 | 7.03 | 7.09 | 44.8 Thousand |
| 01 Aug, 2008 | 6.81 | 7.5 | 6.51 | 7.5 | 43.86 Thousand |
| 31 Jul, 2008 | 5.9 | 6.99 | 5.9 | 6.94 | 33.4 Thousand |
| 30 Jul, 2008 | 5.97 | 6.32 | 5.78 | 5.88 | 55.89 Thousand |
| 29 Jul, 2008 | 5.43 | 5.89 | 5.32 | 5.87 | 51.8 Thousand |
| 28 Jul, 2008 | 5.5 | 5.7 | 5.25 | 5.38 | 35.03 Thousand |
PFG
PFIS
PFX
PETZ
PEV
PFAI