TDH Holdings Inc (PETZ)
USD 1.03
(-2.83%)
USD 1.03
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.15 | 1.19 | 1.1 | 1.1 | 9143.00 |
| 31 Mar, 2025 | 1.15 | 1.2 | 1.15 | 1.15 | 3080.00 |
| 28 Mar, 2025 | 1.22 | 1.23 | 1.15 | 1.17 | 13.36 Thousand |
| 27 Mar, 2025 | 1.24 | 1.25 | 1.21 | 1.24 | 9424.00 |
| 26 Mar, 2025 | 1.23 | 1.32 | 1.23 | 1.28 | 2877.00 |
| 25 Mar, 2025 | 1.2 | 1.32 | 1.2 | 1.3 | 7755.00 |
| 24 Mar, 2025 | 1.18 | 1.35 | 1.18 | 1.3 | 22.45 Thousand |
| 21 Mar, 2025 | 1.35 | 1.35 | 1.25 | 1.33 | 8409.00 |
| 20 Mar, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 691.00 |
| 19 Mar, 2025 | 1.39 | 1.39 | 1.32 | 1.38 | 2425.00 |
PEV
PFAI
PFBC
PETV
PETVW
PETWW