TDH Holdings Inc (PETZ)
USD 1.03
(-2.83%)
USD 1.03
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.08 | 1.09 | 1.03 | 1.05 | 4355.00 |
| 29 Apr, 2025 | 1.01 | 1.11 | 1.01 | 1.05 | 6945.00 |
| 28 Apr, 2025 | 1.12 | 1.12 | 1.04 | 1.04 | 4536.00 |
| 25 Apr, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | 1535.00 |
| 24 Apr, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 2172.00 |
| 23 Apr, 2025 | 1.04 | 1.07 | 1.04 | 1.07 | 2702.00 |
| 22 Apr, 2025 | 1.0 | 1.05 | 1.0 | 1.02 | 3108.00 |
| 21 Apr, 2025 | 1.06 | 1.06 | 1.0 | 1.0 | 528.00 |
| 17 Apr, 2025 | 0.99 | 1.06 | 0.99 | 1.03 | 2659.00 |
| 16 Apr, 2025 | 1.01 | 1.06 | 1.0 | 1.02 | 4204.00 |
PEV
PFAI
PFBC
PETV
PETVW
PETWW